Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 225.0 229.7 224.0 226.1 15 Million
29 Apr, 2024 219.0 226.3 217.6 225.0 16.74 Million
26 Apr, 2024 214.0 218.3 212.7 217.0 13.04 Million
25 Apr, 2024 212.4 217.5 212.0 213.4 13.18 Million
24 Apr, 2024 211.5 214.7 209.3 212.0 12.66 Million
22 Apr, 2024 223.2 224.0 214.8 216.0 14.23 Million
19 Apr, 2024 212.4 221.5 211.6 219.9 15.05 Million
18 Apr, 2024 218.0 218.6 213.0 214.4 12.88 Million
17 Apr, 2024 219.2 222.9 216.1 216.9 13.45 Million
16 Apr, 2024 215.7 219.6 213.5 217.1 16.32 Million