Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 175.3 176.5 172.0 172.0 11.79 Million
13 Sep, 2024 174.3 175.5 171.7 175.2 15.65 Million
12 Sep, 2024 174.9 175.5 168.3 173.8 18.68 Million
11 Sep, 2024 176.5 178.3 172.3 172.3 13.31 Million
10 Sep, 2024 179.3 180.7 175.6 177.3 14.04 Million
09 Sep, 2024 185.3 186.0 178.7 178.7 13.81 Million
06 Sep, 2024 187.7 189.1 184.7 184.8 13.34 Million
05 Sep, 2024 192.9 193.5 187.0 188.2 15.15 Million
04 Sep, 2024 192.0 194.6 188.3 192.0 17.51 Million
03 Sep, 2024 193.6 196.0 192.7 194.5 18.72 Million