Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 186.5 187.2 181.4 181.4 12.02 Million
15 Aug, 2024 183.1 186.3 181.1 185.7 15.86 Million
14 Aug, 2024 187.5 188.3 182.5 182.5 11.38 Million
13 Aug, 2024 186.2 188.9 182.3 186.3 15.09 Million
12 Aug, 2024 186.9 189.2 184.7 186.2 14.9 Million
09 Aug, 2024 193.1 193.3 185.9 185.9 20.69 Million
08 Aug, 2024 194.0 197.2 192.6 196.0 15.34 Million
07 Aug, 2024 194.1 197.1 192.7 194.3 15.07 Million
06 Aug, 2024 202.0 202.1 192.2 192.6 15.13 Million
05 Aug, 2024 194.8 202.4 193.3 196.1 19.2 Million