Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 194.8 202.4 193.3 196.1 19.2 Million
02 Aug, 2024 215.5 215.9 206.0 208.8 13.25 Million
01 Aug, 2024 218.0 220.7 217.7 218.5 8.78 Million
31 Jul, 2024 217.1 218.6 213.8 215.1 9.78 Million
30 Jul, 2024 218.4 219.8 215.7 217.9 7.54 Million
29 Jul, 2024 220.9 222.7 217.8 217.8 7.57 Million
26 Jul, 2024 220.4 223.0 218.2 222.0 12.8 Million
25 Jul, 2024 224.5 225.4 218.8 219.0 10.85 Million
24 Jul, 2024 229.3 229.6 224.5 224.5 11.62 Million
23 Jul, 2024 229.5 232.2 224.7 230.0 21.96 Million