Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 174.5 175.2 170.6 170.6 13.58 Million
27 Feb, 2024 174.9 175.8 173.7 174.5 10.48 Million
26 Feb, 2024 175.5 176.9 173.5 174.9 11.35 Million
23 Feb, 2024 175.6 176.7 174.6 174.6 9.1 Million
22 Feb, 2024 174.6 176.0 174.3 175.4 7.91 Million
21 Feb, 2024 177.1 177.1 173.3 174.0 9.04 Million
20 Feb, 2024 174.1 177.3 173.5 176.6 14.31 Million
19 Feb, 2024 171.9 176.0 171.8 173.4 23.62 Million
16 Feb, 2024 173.4 173.5 170.3 171.1 10.01 Million
15 Feb, 2024 171.9 174.3 171.6 173.0 12.25 Million