Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 163.0 164.5 160.6 160.7 14.17 Million
30 Jan, 2024 162.9 164.5 160.6 163.2 14.41 Million
29 Jan, 2024 160.2 162.7 159.5 162.3 17.73 Million
26 Jan, 2024 154.9 160.9 154.8 160.0 16.13 Million
25 Jan, 2024 154.1 155.9 153.1 154.6 11.08 Million
24 Jan, 2024 151.8 154.0 150.7 153.4 14.28 Million
23 Jan, 2024 155.8 157.3 151.1 151.2 25.62 Million
22 Jan, 2024 154.7 156.0 153.8 154.3 17.75 Million
19 Jan, 2024 157.0 157.2 152.9 153.8 16.64 Million
18 Jan, 2024 159.6 160.2 156.2 156.5 11.16 Million