Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 218.2 221.6 217.0 217.0 11.93 Million
25 Jun, 2024 223.7 225.2 217.9 218.6 14.77 Million
24 Jun, 2024 222.5 225.0 220.5 223.2 11.79 Million
21 Jun, 2024 224.5 224.5 220.6 222.0 12.67 Million
20 Jun, 2024 220.0 224.0 219.2 224.0 16.98 Million
14 Jun, 2024 226.0 226.2 216.6 217.5 16.76 Million
13 Jun, 2024 219.5 224.2 218.4 221.9 17.39 Million
12 Jun, 2024 214.4 220.0 213.3 216.8 19.11 Million
11 Jun, 2024 208.9 216.9 208.0 215.1 39.83 Million
10 Jun, 2024 213.0 213.4 208.4 209.4 10.56 Million