Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 218.0 218.5 212.0 213.0 11.68 Million
06 Jun, 2024 224.0 224.2 217.0 217.0 14.53 Million
05 Jun, 2024 228.4 228.7 221.4 223.2 17.03 Million
04 Jun, 2024 233.5 237.6 227.0 227.0 22.53 Million
03 Jun, 2024 237.0 237.3 230.3 232.2 23.7 Million
31 May, 2024 249.5 255.75 238.2 238.2 25.83 Million
30 May, 2024 251.5 253.75 248.5 249.0 10.85 Million
29 May, 2024 249.5 255.0 246.9 250.75 12.32 Million
28 May, 2024 251.25 251.5 245.6 249.8 11.22 Million
27 May, 2024 248.7 253.25 246.3 249.9 10.93 Million