Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 158.5 159.4 156.8 158.0 11.79 Million
16 Jan, 2024 160.3 163.4 158.4 159.6 19.83 Million
15 Jan, 2024 155.5 163.4 153.8 160.3 36.9 Million
12 Jan, 2024 151.8 158.2 151.1 155.5 25.62 Million
11 Jan, 2024 147.4 154.4 146.6 153.2 29.68 Million
10 Jan, 2024 143.7 147.8 143.6 147.1 15.07 Million
09 Jan, 2024 146.3 147.9 143.7 144.0 13.71 Million
08 Jan, 2024 142.5 146.5 142.5 145.3 15.6 Million
05 Jan, 2024 142.1 142.5 140.4 142.1 6.4 Million
04 Jan, 2024 138.7 141.9 138.6 141.9 9.33 Million