Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 227.5 229.6 225.2 226.8 20.64 Million
08 Jul, 2024 230.5 232.0 226.5 227.2 11.17 Million
05 Jul, 2024 235.1 238.0 227.1 229.5 19.05 Million
04 Jul, 2024 228.5 235.8 227.0 235.0 15.98 Million
03 Jul, 2024 221.2 228.6 221.2 228.4 15.65 Million
02 Jul, 2024 223.8 225.1 217.0 220.4 15.17 Million
01 Jul, 2024 229.0 232.3 220.3 222.6 16.17 Million
28 Jun, 2024 225.7 232.1 225.3 226.8 20.1 Million
27 Jun, 2024 217.6 225.4 217.6 224.5 18.62 Million
26 Jun, 2024 218.2 221.6 217.0 217.0 11.93 Million