Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 217.0 218.7 212.1 216.4 17.62 Million
09 Apr, 2024 217.8 221.3 216.4 217.0 8.42 Million
08 Apr, 2024 222.7 224.1 216.1 216.1 12.08 Million
05 Apr, 2024 226.0 226.0 211.5 222.6 19.58 Million
04 Apr, 2024 204.9 213.9 203.0 209.2 14.16 Million
03 Apr, 2024 209.3 211.4 204.0 204.1 9.14 Million
02 Apr, 2024 209.2 219.0 206.5 209.4 21.59 Million
01 Apr, 2024 206.5 212.1 200.8 209.2 19.77 Million
29 Mar, 2024 205.0 208.0 198.2 199.2 11.2 Million
28 Mar, 2024 192.0 206.2 190.2 203.4 16.31 Million