Koç Holding A.S. (KCHOL.IS)

TRY 138.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 187.4 193.1 187.3 192.7 15.03 Million
29 Aug, 2024 186.2 188.0 183.3 186.3 13.91 Million
28 Aug, 2024 186.1 188.4 185.1 186.1 9.22 Million
27 Aug, 2024 182.0 187.0 181.3 185.5 11.97 Million
26 Aug, 2024 186.5 187.2 180.9 182.1 14.57 Million
23 Aug, 2024 193.0 193.8 184.7 185.2 17.12 Million
22 Aug, 2024 192.5 194.7 188.1 193.0 15.93 Million
21 Aug, 2024 185.6 194.6 185.2 191.0 22.41 Million
20 Aug, 2024 184.8 188.4 184.0 185.6 15.48 Million
19 Aug, 2024 182.0 185.6 180.2 185.2 14.16 Million