Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 229.0 232.3 220.3 222.6 16.17 Million
28 Jun, 2024 225.7 232.1 225.3 226.8 20.1 Million
27 Jun, 2024 217.6 225.4 217.6 224.5 18.62 Million
26 Jun, 2024 218.2 221.6 217.0 217.0 11.93 Million
25 Jun, 2024 223.7 225.2 217.9 218.6 14.77 Million
24 Jun, 2024 222.5 225.0 220.5 223.2 11.79 Million
21 Jun, 2024 224.5 224.5 220.6 222.0 12.67 Million
20 Jun, 2024 220.0 224.0 219.2 224.0 16.98 Million
14 Jun, 2024 226.0 226.2 216.6 217.5 16.69 Million
13 Jun, 2024 219.5 224.2 218.4 221.9 17.39 Million