Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 176.5 178.3 172.3 172.3 13.31 Million
10 Sep, 2024 179.3 180.7 175.6 177.3 14.04 Million
09 Sep, 2024 185.3 186.0 178.7 178.7 13.81 Million
06 Sep, 2024 187.7 189.1 184.7 184.8 13.34 Million
05 Sep, 2024 192.9 193.5 187.0 188.2 15.15 Million
04 Sep, 2024 192.0 194.6 188.3 192.0 17.51 Million
03 Sep, 2024 193.6 196.0 192.7 194.5 18.72 Million
02 Sep, 2024 187.4 193.1 187.3 192.7 15.03 Million
29 Aug, 2024 186.2 188.0 183.3 186.3 13.91 Million
28 Aug, 2024 186.1 188.4 185.1 186.1 9.22 Million