Koç Holding A.S. (KCHOL.IS)

TRY 189.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 174.2 174.7 168.7 169.9 21.2 Million
22 Oct, 2024 171.5 177.0 170.0 174.8 17.21 Million
21 Oct, 2024 176.4 176.4 170.3 170.7 10.76 Million
18 Oct, 2024 182.1 185.0 176.0 176.5 13.25 Million
17 Oct, 2024 181.8 184.4 180.6 182.0 15.27 Million
16 Oct, 2024 180.1 182.2 176.1 182.2 17.88 Million
15 Oct, 2024 172.8 181.3 171.1 180.5 21.29 Million
14 Oct, 2024 175.4 175.9 172.2 172.4 9.6 Million
11 Oct, 2024 178.9 181.7 173.9 175.1 12.52 Million
10 Oct, 2024 182.6 185.9 179.1 179.2 13.18 Million