Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 49.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 66.7 69.8 66.0 69.35 1.76 Million
27 Dec, 2024 67.7 68.9 65.7 66.4 1.41 Million
26 Dec, 2024 68.5 68.55 66.05 67.65 1.14 Million
25 Dec, 2024 69.0 69.1 68.15 68.35 631.93 Thousand
24 Dec, 2024 68.55 69.1 66.45 68.35 1.22 Million
23 Dec, 2024 69.1 69.55 66.7 67.8 1.33 Million
20 Dec, 2024 70.55 70.8 68.05 68.55 1.33 Million
19 Dec, 2024 68.1 71.8 68.0 70.3 2.38 Million
18 Dec, 2024 69.9 70.65 68.1 68.35 1.54 Million
17 Dec, 2024 68.8 70.05 67.85 69.3 2.03 Million