Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 49.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 63.75 66.85 63.2 66.8 2.46 Million
27 Jan, 2025 62.0 63.75 61.1 63.65 1.72 Million
24 Jan, 2025 64.7 65.25 62.35 62.65 1.53 Million
23 Jan, 2025 62.35 66.0 62.0 65.2 3.58 Million
22 Jan, 2025 61.7 62.55 60.9 61.85 1.33 Million
21 Jan, 2025 62.15 62.15 60.9 61.2 557.72 Thousand
20 Jan, 2025 63.1 63.6 62.15 62.15 713.24 Thousand
17 Jan, 2025 62.45 63.5 61.8 63.1 881.09 Thousand
16 Jan, 2025 64.5 64.5 61.55 62.3 1.06 Million
15 Jan, 2025 62.15 63.15 61.9 63.0 1 Million