Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 48.88

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 48.08 48.16 47.24 47.24 171.23 Thousand
16 Jun, 2025 47.8 48.3 47.14 48.22 160.08 Thousand
13 Jun, 2025 45.44 49.4 44.72 47.78 1.46 Million
12 Jun, 2025 48.46 48.46 47.3 47.8 521.46 Thousand
11 Jun, 2025 48.6 49.1 48.48 48.74 631.94 Thousand
10 Jun, 2025 49.68 50.55 48.68 48.9 1.43 Million
05 Jun, 2025 47.8 48.96 47.0 48.96 438 Thousand
04 Jun, 2025 45.12 47.4 44.62 47.3 901.95 Thousand
03 Jun, 2025 44.2 45.0 44.2 44.88 652.25 Thousand
02 Jun, 2025 44.9 45.0 43.7 44.06 787.36 Thousand