Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)
TRY 68.35
(-1.37%)
TRY 68.35
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 69.45 | 69.5 | 66.5 | 67.4 | 1.91 Million |
| 02 Jan, 2025 | 75.0 | 75.3 | 68.8 | 69.45 | 2.79 Million |
| 31 Dec, 2024 | 69.5 | 76.25 | 69.25 | 75.0 | 2.01 Million |
| 30 Dec, 2024 | 66.7 | 69.8 | 66.0 | 69.35 | 1.76 Million |
| 27 Dec, 2024 | 67.7 | 68.9 | 65.7 | 66.4 | 1.41 Million |
| 26 Dec, 2024 | 68.5 | 68.55 | 66.05 | 67.65 | 1.14 Million |
| 25 Dec, 2024 | 69.0 | 69.1 | 68.15 | 68.35 | 631.93 Thousand |
| 24 Dec, 2024 | 68.55 | 69.1 | 66.45 | 68.35 | 1.22 Million |
| 23 Dec, 2024 | 69.1 | 69.55 | 66.7 | 67.8 | 1.33 Million |
| 20 Dec, 2024 | 70.55 | 70.8 | 68.05 | 68.55 | 1.33 Million |
SPHXF
GVDNY
6599
GLKBN
5269
3652