Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 53.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 55.45 55.45 53.5 53.85 2.24 Million
08 Apr, 2025 50.4 51.6 50.4 51.0 489.34 Thousand
07 Apr, 2025 49.46 50.25 48.48 49.92 1.17 Million
04 Apr, 2025 52.1 52.95 49.96 50.85 1.24 Million
03 Apr, 2025 51.4 53.75 51.2 52.1 1.32 Million
02 Apr, 2025 49.98 53.5 49.7 51.9 2.18 Million
28 Mar, 2025 49.54 50.0 48.3 49.7 1.24 Million
27 Mar, 2025 51.25 51.45 49.32 49.34 1.52 Million
26 Mar, 2025 49.98 51.2 49.2 50.35 1.92 Million
25 Mar, 2025 49.5 50.95 49.02 50.2 2.69 Million