Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 52.65

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 49.98 53.5 49.7 51.9 2.18 Million
28 Mar, 2025 49.54 50.0 48.3 49.7 1.24 Million
27 Mar, 2025 51.25 51.45 49.32 49.34 1.52 Million
26 Mar, 2025 49.98 51.2 49.2 50.35 1.92 Million
25 Mar, 2025 49.5 50.95 49.02 50.2 2.69 Million
24 Mar, 2025 45.88 49.3 45.82 48.36 3.3 Million
21 Mar, 2025 50.8 50.8 45.72 45.72 2.7 Million
20 Mar, 2025 52.2 53.6 49.84 50.8 3.54 Million
19 Mar, 2025 53.2 56.4 52.2 52.2 2.1 Million
18 Mar, 2025 58.5 58.85 57.2 57.95 3.28 Million