Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 48.88

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 48.0 48.94 47.6 48.06 952.58 Thousand
26 May, 2025 48.44 48.64 47.68 47.78 668.52 Thousand
23 May, 2025 49.66 49.66 48.28 48.3 878.99 Thousand
22 May, 2025 49.72 49.9 48.5 49.52 845 Thousand
21 May, 2025 50.0 50.55 49.32 49.4 974.7 Thousand
20 May, 2025 52.35 52.35 49.98 50.3 1.08 Million
16 May, 2025 50.8 51.65 50.0 51.1 1.1 Million
15 May, 2025 51.4 51.7 49.94 50.5 1.31 Million
14 May, 2025 49.88 52.2 48.96 51.2 3.31 Million
13 May, 2025 49.96 49.96 48.86 49.5 1.3 Million