TRY 48.88
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 49.66 | 49.66 | 48.28 | 48.3 | 878.99 Thousand |
22 May, 2025 | 49.72 | 49.9 | 48.5 | 49.52 | 845 Thousand |
21 May, 2025 | 50.0 | 50.55 | 49.32 | 49.4 | 974.7 Thousand |
20 May, 2025 | 52.35 | 52.35 | 49.98 | 50.3 | 1.08 Million |
16 May, 2025 | 50.8 | 51.65 | 50.0 | 51.1 | 1.1 Million |
15 May, 2025 | 51.4 | 51.7 | 49.94 | 50.5 | 1.31 Million |
14 May, 2025 | 49.88 | 52.2 | 48.96 | 51.2 | 3.31 Million |
13 May, 2025 | 49.96 | 49.96 | 48.86 | 49.5 | 1.3 Million |
12 May, 2025 | 49.0 | 50.0 | 48.24 | 49.5 | 2.25 Million |
09 May, 2025 | 49.08 | 49.7 | 48.72 | 49.5 | 990.44 Thousand |
SPHXF
GVDNY
6599
GLKBN
5269
3652