Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)
TRY 68.35
(-1.37%)
TRY 68.35
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 68.1 | 71.8 | 68.0 | 70.3 | 2.38 Million |
| 18 Dec, 2024 | 69.9 | 70.65 | 68.1 | 68.35 | 1.54 Million |
| 17 Dec, 2024 | 68.8 | 70.05 | 67.85 | 69.3 | 2.03 Million |
| 16 Dec, 2024 | 67.55 | 72.55 | 67.55 | 68.3 | 3.85 Million |
| 13 Dec, 2024 | 67.35 | 68.6 | 66.45 | 67.4 | 1.92 Million |
| 12 Dec, 2024 | 65.05 | 67.5 | 64.05 | 67.1 | 2.77 Million |
| 11 Dec, 2024 | 66.05 | 67.35 | 64.95 | 65.05 | 2.89 Million |
| 10 Dec, 2024 | 65.0 | 67.45 | 64.05 | 66.05 | 3.72 Million |
| 09 Dec, 2024 | 63.85 | 65.4 | 63.1 | 64.3 | 2.18 Million |
| 06 Dec, 2024 | 62.05 | 63.8 | 60.95 | 63.55 | 2.83 Million |
SPHXF
GVDNY
6599
GLKBN
5269
3652