Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 48.88

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 58.7 61.0 54.8 57.2 6.35 Million
01 Aug, 2024 59.4 62.85 58.0 59.55 13.4 Million
31 Jul, 2024 52.4 57.75 50.7 57.75 7.47 Million
30 Jul, 2024 51.9 54.35 51.9 52.5 3.37 Million
29 Jul, 2024 53.0 56.15 50.35 51.75 8.05 Million
26 Jul, 2024 51.1 54.3 50.3 53.2 8.48 Million
25 Jul, 2024 48.04 51.8 48.04 50.0 8.37 Million
24 Jul, 2024 45.28 49.5 45.1 48.0 9.33 Million
23 Jul, 2024 44.86 45.56 44.72 45.2 1.77 Million
22 Jul, 2024 45.04 45.76 44.84 44.84 1.65 Million