Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 48.62

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 47.6 47.7 45.5 47.0 3.1 Million
21 Jun, 2024 48.04 49.88 47.58 47.7 5.17 Million
20 Jun, 2024 47.72 49.26 47.62 47.98 5.1 Million
14 Jun, 2024 48.32 49.24 46.7 47.72 4.76 Million
13 Jun, 2024 46.0 50.45 46.0 47.86 14.62 Million
12 Jun, 2024 50.9 51.85 45.9 45.9 7.37 Million
11 Jun, 2024 48.56 53.4 48.24 51.0 18.88 Million
10 Jun, 2024 52.5 53.05 48.56 48.56 18.23 Million
07 Jun, 2024 54.95 57.05 49.5 53.95 37.78 Million