Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)
TRY 68.35
(-1.37%)
TRY 68.35
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 58.15 | 61.35 | 56.2 | 57.5 | 3.77 Million |
| 17 Sep, 2024 | 58.0 | 60.25 | 54.6 | 58.3 | 10.22 Million |
| 16 Sep, 2024 | 53.5 | 56.4 | 53.05 | 56.4 | 6.03 Million |
| 13 Sep, 2024 | 49.16 | 51.3 | 48.2 | 51.3 | 3.42 Million |
| 12 Sep, 2024 | 48.5 | 48.96 | 46.06 | 46.66 | 2.18 Million |
| 11 Sep, 2024 | 50.0 | 50.5 | 47.1 | 48.0 | 2.27 Million |
| 10 Sep, 2024 | 52.0 | 52.65 | 49.42 | 50.0 | 3 Million |
| 09 Sep, 2024 | 52.2 | 53.7 | 50.55 | 51.85 | 3.33 Million |
| 06 Sep, 2024 | 52.3 | 54.3 | 51.0 | 52.15 | 3.68 Million |
| 05 Sep, 2024 | 49.5 | 52.8 | 49.5 | 51.85 | 4.2 Million |
SPHXF
GVDNY
6599
GLKBN
5269
3652