Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 48.88

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 70.25 71.7 69.25 71.0 1.12 Million
05 Feb, 2025 69.9 70.8 68.6 70.25 1.48 Million
04 Feb, 2025 68.55 70.8 68.55 69.95 1.4 Million
03 Feb, 2025 69.5 70.85 67.8 68.5 1.36 Million
31 Jan, 2025 69.55 70.55 68.05 70.15 1.14 Million
30 Jan, 2025 68.5 70.5 66.85 69.3 2.13 Million
29 Jan, 2025 66.8 69.35 65.65 68.5 2.48 Million
28 Jan, 2025 63.75 66.85 63.2 66.8 2.46 Million
27 Jan, 2025 62.0 63.75 61.1 63.65 1.72 Million
24 Jan, 2025 64.7 65.25 62.35 62.65 1.53 Million