Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 48.88

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 65.0 65.75 64.75 65.5 873.32 Thousand
08 Jan, 2025 66.3 66.65 65.25 65.25 829.79 Thousand
07 Jan, 2025 67.0 67.85 65.65 66.3 1.29 Million
06 Jan, 2025 67.4 68.1 66.85 67.0 1.22 Million
03 Jan, 2025 69.45 69.5 66.5 67.4 1.91 Million
02 Jan, 2025 75.0 75.3 68.8 69.45 2.79 Million
31 Dec, 2024 69.5 76.25 69.25 75.0 2.01 Million
30 Dec, 2024 66.7 69.8 66.0 69.35 1.76 Million
27 Dec, 2024 67.7 68.9 65.7 66.4 1.41 Million
26 Dec, 2024 68.5 68.55 66.05 67.65 1.14 Million