Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 68.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 51.9 54.35 51.9 52.5 3.37 Million
29 Jul, 2024 53.0 56.15 50.35 51.75 8.05 Million
26 Jul, 2024 51.1 54.3 50.3 53.2 8.48 Million
25 Jul, 2024 48.04 51.8 48.04 50.0 8.37 Million
24 Jul, 2024 45.28 49.5 45.1 48.0 9.33 Million
23 Jul, 2024 44.86 45.56 44.72 45.2 1.77 Million
22 Jul, 2024 45.04 45.76 44.84 44.84 1.65 Million
19 Jul, 2024 46.18 46.28 44.9 45.04 1.51 Million
18 Jul, 2024 46.78 47.16 46.02 46.18 1.94 Million
17 Jul, 2024 46.4 47.2 45.64 46.68 2.59 Million