Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 49.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 57.0 59.8 56.55 58.25 2.37 Million
01 Nov, 2024 59.0 59.7 56.7 57.0 1.62 Million
31 Oct, 2024 58.6 61.7 57.6 59.35 3.28 Million
30 Oct, 2024 58.45 59.7 57.0 58.6 3.48 Million
28 Oct, 2024 57.5 59.35 56.8 58.45 1.88 Million
25 Oct, 2024 55.0 58.95 53.0 57.6 8.75 Million
24 Oct, 2024 49.6 53.9 49.16 53.9 3.59 Million
23 Oct, 2024 51.25 51.75 49.0 49.0 1.77 Million
22 Oct, 2024 50.0 51.25 48.68 51.25 2.96 Million
21 Oct, 2024 47.94 52.0 47.54 49.82 6.38 Million