Horoz Lojistik Kargo Hizmetleri Ve Ticaret Anonim Sirketi (HOROZ.IS)

TRY 68.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 47.72 48.22 44.3 44.68 2.28 Million
28 Jun, 2024 49.06 51.3 47.54 47.68 4.32 Million
27 Jun, 2024 52.3 52.9 48.8 49.06 9.69 Million
26 Jun, 2024 47.42 52.3 46.8 52.3 13.67 Million
25 Jun, 2024 48.82 49.2 47.46 47.58 5.38 Million
24 Jun, 2024 47.6 47.7 45.5 47.0 3.1 Million
21 Jun, 2024 48.04 49.88 47.58 47.7 5.17 Million
20 Jun, 2024 47.72 49.26 47.62 47.98 5.1 Million
14 Jun, 2024 48.32 49.24 46.7 47.72 4.76 Million
13 Jun, 2024 46.0 50.45 46.0 47.86 14.62 Million