Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.09
(-1.59%)
TRY 3.09
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.56 | 3.57 | 3.5 | 3.52 | 121.43 Million |
| 11 Feb, 2025 | 3.51 | 3.56 | 3.5 | 3.54 | 130.28 Million |
| 10 Feb, 2025 | 3.58 | 3.6 | 3.51 | 3.53 | 90.99 Million |
| 07 Feb, 2025 | 3.51 | 3.59 | 3.49 | 3.58 | 116.36 Million |
| 06 Feb, 2025 | 3.49 | 3.53 | 3.47 | 3.51 | 95.17 Million |
| 05 Feb, 2025 | 3.53 | 3.54 | 3.42 | 3.46 | 170.56 Million |
| 04 Feb, 2025 | 3.51 | 3.56 | 3.49 | 3.53 | 133.39 Million |
| 03 Feb, 2025 | 3.59 | 3.59 | 3.48 | 3.49 | 143.77 Million |
| 31 Jan, 2025 | 3.69 | 3.7 | 3.6 | 3.61 | 131.87 Million |
| 30 Jan, 2025 | 3.69 | 3.73 | 3.68 | 3.68 | 162.09 Million |
2138
NOL
GWRE
SOHO
0215
SAN