Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.09
(-1.59%)
TRY 3.09
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.77 | 3.77 | 3.68 | 3.69 | 113.05 Million |
| 28 Jan, 2025 | 3.75 | 3.77 | 3.71 | 3.76 | 112.51 Million |
| 27 Jan, 2025 | 3.78 | 3.8 | 3.74 | 3.74 | 171.51 Million |
| 24 Jan, 2025 | 3.85 | 3.87 | 3.76 | 3.82 | 147.19 Million |
| 23 Jan, 2025 | 3.85 | 3.91 | 3.82 | 3.85 | 159.9 Million |
| 22 Jan, 2025 | 3.79 | 3.87 | 3.76 | 3.85 | 137.15 Million |
| 21 Jan, 2025 | 3.81 | 3.83 | 3.76 | 3.78 | 126.96 Million |
| 20 Jan, 2025 | 3.85 | 3.88 | 3.78 | 3.81 | 140.47 Million |
| 17 Jan, 2025 | 3.83 | 3.86 | 3.8 | 3.83 | 82.92 Million |
| 16 Jan, 2025 | 3.83 | 3.85 | 3.76 | 3.82 | 172.09 Million |
2138
NOL
GWRE
SOHO
0215
SAN