Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.17 | 3.22 | 3.14 | 3.19 | 98.12 Million |
| 25 Mar, 2025 | 3.12 | 3.22 | 3.1 | 3.19 | 95.39 Million |
| 24 Mar, 2025 | 3.07 | 3.18 | 2.95 | 3.07 | 109.14 Million |
| 21 Mar, 2025 | 3.33 | 3.33 | 3.04 | 3.06 | 129.8 Million |
| 20 Mar, 2025 | 3.36 | 3.45 | 3.3 | 3.34 | 145.62 Million |
| 19 Mar, 2025 | 3.51 | 3.54 | 3.36 | 3.36 | 156.89 Million |
| 18 Mar, 2025 | 3.75 | 3.8 | 3.69 | 3.73 | 231.47 Million |
| 17 Mar, 2025 | 3.74 | 3.8 | 3.7 | 3.75 | 190.58 Million |
| 14 Mar, 2025 | 3.7 | 3.75 | 3.7 | 3.72 | 153.81 Million |
| 13 Mar, 2025 | 3.65 | 3.76 | 3.65 | 3.69 | 199.9 Million |
2138
NOL
GWRE
SOHO
0215
SAN