Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.23 | 3.25 | 3.22 | 3.24 | 11.45 Million |
| 24 Apr, 2025 | 3.15 | 3.23 | 3.15 | 3.19 | 49.54 Million |
| 22 Apr, 2025 | 3.18 | 3.2 | 3.14 | 3.14 | 31.9 Million |
| 21 Apr, 2025 | 3.19 | 3.24 | 3.15 | 3.16 | 58.41 Million |
| 18 Apr, 2025 | 3.21 | 3.22 | 3.16 | 3.17 | 46.66 Million |
| 17 Apr, 2025 | 3.2 | 3.25 | 3.13 | 3.2 | 105.36 Million |
| 16 Apr, 2025 | 3.28 | 3.31 | 3.17 | 3.2 | 93.79 Million |
| 15 Apr, 2025 | 3.28 | 3.4 | 3.28 | 3.29 | 144.53 Million |
| 14 Apr, 2025 | 3.18 | 3.33 | 3.18 | 3.27 | 173.01 Million |
| 11 Apr, 2025 | 3.14 | 3.18 | 3.12 | 3.16 | 123.21 Million |
2138
NOL
GWRE
SOHO
0215
SAN