Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2.98 | 2.99 | 2.94 | 2.96 | 8.31 Million |
| 13 Jun, 2025 | 2.95 | 2.99 | 2.9 | 2.98 | 67.22 Million |
| 12 Jun, 2025 | 3.14 | 3.14 | 3.04 | 3.07 | 72.92 Million |
| 11 Jun, 2025 | 3.16 | 3.18 | 3.13 | 3.16 | 62.72 Million |
| 10 Jun, 2025 | 3.15 | 3.19 | 3.14 | 3.18 | 64.73 Million |
| 05 Jun, 2025 | 3.14 | 3.14 | 3.1 | 3.13 | 21.5 Million |
| 04 Jun, 2025 | 3.07 | 3.14 | 3.06 | 3.14 | 61.66 Million |
| 03 Jun, 2025 | 3.05 | 3.11 | 3.04 | 3.07 | 59.57 Million |
| 02 Jun, 2025 | 3.09 | 3.13 | 3.03 | 3.03 | 79.29 Million |
| 30 May, 2025 | 2.99 | 3.09 | 2.95 | 3.09 | 106.86 Million |
2138
NOL
GWRE
SOHO
0215
SAN