TRY 3.1
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 23.98 | 24.4 | 23.4 | 23.6 | 43.07 Million |
21 Sep, 2023 | 23.02 | 23.94 | 22.84 | 23.86 | 45.7 Million |
20 Sep, 2023 | 23.7 | 23.92 | 22.98 | 23.02 | 31.11 Million |
19 Sep, 2023 | 23.34 | 23.84 | 23.1 | 23.6 | 35.71 Million |
18 Sep, 2023 | 24.64 | 24.76 | 23.3 | 23.3 | 33.81 Million |
15 Sep, 2023 | 25.1 | 25.2 | 24.64 | 24.64 | 40.52 Million |
14 Sep, 2023 | 25.5 | 25.86 | 23.98 | 25.04 | 69.55 Million |
2138
NOL
GWRE
SOHO
0215
SAN