Hektas Ticaret T.A.S. (HEKTS.IS)

TRY 3.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.44 9.86 9.38 9.67 279.72 Million
28 Sep, 2023 9.09 9.49 8.99 9.44 277.09 Million
27 Sep, 2023 9.23 9.23 8.84 8.97 261.51 Million
26 Sep, 2023 8.74 9.43 8.63 9.26 630.45 Million
25 Sep, 2023 8.57 8.64 8.47 8.58 131.77 Million
22 Sep, 2023 23.98 24.4 23.4 23.6 43.07 Million
21 Sep, 2023 23.02 23.94 22.84 23.86 45.7 Million
20 Sep, 2023 23.7 23.92 22.98 23.02 31.11 Million
19 Sep, 2023 23.34 23.84 23.1 23.6 35.71 Million
18 Sep, 2023 24.64 24.76 23.3 23.3 33.81 Million