Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.2
(0.0%)
TRY 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.2 | 3.25 | 3.13 | 3.2 | 102.57 Million |
| 15 Apr, 2025 | 3.28 | 3.4 | 3.28 | 3.34 | 102.99 Million |
| 14 Apr, 2025 | 3.18 | 3.31 | 3.18 | 3.3 | 101.98 Million |
| 11 Apr, 2025 | 3.14 | 3.18 | 3.12 | 3.16 | 123.21 Million |
| 10 Apr, 2025 | 3.19 | 3.23 | 3.13 | 3.13 | 149.24 Million |
| 09 Apr, 2025 | 3.14 | 3.2 | 3.1 | 3.1 | 128.49 Million |
| 08 Apr, 2025 | 3.16 | 3.2 | 3.13 | 3.16 | 85.46 Million |
| 07 Apr, 2025 | 3.09 | 3.17 | 3.03 | 3.11 | 134.09 Million |
| 04 Apr, 2025 | 3.22 | 3.24 | 3.15 | 3.15 | 79.17 Million |
| 03 Apr, 2025 | 3.31 | 3.34 | 3.22 | 3.22 | 85.12 Million |
2138
NOL
GWRE
SOHO
0215
SAN