Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.07 | 3.14 | 3.07 | 3.13 | 2.86 Million |
| 04 Jun, 2025 | 3.07 | 3.09 | 3.06 | 3.06 | 6.26 Million |
| 03 Jun, 2025 | 3.05 | 3.09 | 3.04 | 3.09 | 16.36 Million |
| 02 Jun, 2025 | 3.09 | 3.1 | 3.05 | 3.05 | 13.31 Million |
| 30 May, 2025 | 2.99 | 3.09 | 2.95 | 3.09 | 106.86 Million |
| 29 May, 2025 | 3.02 | 3.05 | 2.99 | 2.99 | 43.43 Million |
| 28 May, 2025 | 3.02 | 3.04 | 2.99 | 3.02 | 46.37 Million |
| 27 May, 2025 | 3.06 | 3.08 | 3.01 | 3.02 | 50.76 Million |
| 26 May, 2025 | 3.09 | 3.11 | 3.04 | 3.07 | 57.96 Million |
| 23 May, 2025 | 3.14 | 3.16 | 3.08 | 3.11 | 59.13 Million |
2138
NOL
GWRE
SOHO
0215
SAN