Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.99 | 3.09 | 2.95 | 3.09 | 106.86 Million |
| 29 May, 2025 | 3.02 | 3.05 | 2.99 | 2.99 | 43.43 Million |
| 28 May, 2025 | 3.02 | 3.04 | 2.99 | 3.02 | 46.37 Million |
| 27 May, 2025 | 3.06 | 3.08 | 3.01 | 3.02 | 50.76 Million |
| 26 May, 2025 | 3.09 | 3.11 | 3.04 | 3.07 | 57.96 Million |
| 23 May, 2025 | 3.14 | 3.16 | 3.08 | 3.11 | 59.13 Million |
| 22 May, 2025 | 3.2 | 3.23 | 3.1 | 3.16 | 132.36 Million |
| 21 May, 2025 | 3.2 | 3.24 | 3.16 | 3.19 | 119.86 Million |
| 20 May, 2025 | 3.22 | 3.26 | 3.17 | 3.19 | 49.77 Million |
| 16 May, 2025 | 3.14 | 3.21 | 3.12 | 3.21 | 58.9 Million |
2138
NOL
GWRE
SOHO
0215
SAN