Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.09
(-1.59%)
TRY 3.09
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.66 | 3.67 | 3.6 | 3.64 | 180.94 Million |
| 11 Mar, 2025 | 3.64 | 3.7 | 3.6 | 3.67 | 191.64 Million |
| 10 Mar, 2025 | 3.66 | 3.72 | 3.6 | 3.64 | 162.53 Million |
| 07 Mar, 2025 | 3.66 | 3.69 | 3.6 | 3.65 | 201.2 Million |
| 06 Mar, 2025 | 3.46 | 3.66 | 3.44 | 3.66 | 205 Million |
| 05 Mar, 2025 | 3.37 | 3.45 | 3.36 | 3.44 | 139.54 Million |
| 04 Mar, 2025 | 3.38 | 3.39 | 3.33 | 3.36 | 104.21 Million |
| 03 Mar, 2025 | 3.35 | 3.43 | 3.35 | 3.39 | 122.72 Million |
| 28 Feb, 2025 | 3.38 | 3.4 | 3.32 | 3.32 | 116.9 Million |
| 27 Feb, 2025 | 3.36 | 3.41 | 3.34 | 3.38 | 92.33 Million |
2138
NOL
GWRE
SOHO
0215
SAN