Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.09
(-1.59%)
TRY 3.09
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.34 | 3.38 | 3.32 | 3.36 | 103.03 Million |
| 25 Feb, 2025 | 3.38 | 3.41 | 3.33 | 3.34 | 148.44 Million |
| 24 Feb, 2025 | 3.41 | 3.42 | 3.36 | 3.37 | 149.21 Million |
| 21 Feb, 2025 | 3.5 | 3.56 | 3.34 | 3.38 | 286.04 Million |
| 20 Feb, 2025 | 3.44 | 3.55 | 3.43 | 3.49 | 362.13 Million |
| 19 Feb, 2025 | 3.49 | 3.5 | 3.42 | 3.43 | 176.71 Million |
| 18 Feb, 2025 | 3.51 | 3.51 | 3.42 | 3.49 | 211.97 Million |
| 17 Feb, 2025 | 3.52 | 3.54 | 3.5 | 3.51 | 102.3 Million |
| 14 Feb, 2025 | 3.53 | 3.54 | 3.5 | 3.52 | 124.94 Million |
| 13 Feb, 2025 | 3.54 | 3.57 | 3.5 | 3.52 | 158.29 Million |
2138
NOL
GWRE
SOHO
0215
SAN