Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.09
(-1.59%)
TRY 3.09
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.78 | 3.83 | 3.75 | 3.79 | 209.81 Million |
| 14 Jan, 2025 | 3.89 | 3.9 | 3.77 | 3.78 | 216.47 Million |
| 13 Jan, 2025 | 3.99 | 4.0 | 3.86 | 3.87 | 189.4 Million |
| 10 Jan, 2025 | 4.11 | 4.13 | 3.98 | 4.0 | 237.6 Million |
| 09 Jan, 2025 | 3.97 | 4.11 | 3.96 | 4.1 | 236.05 Million |
| 08 Jan, 2025 | 4.01 | 4.04 | 3.94 | 3.95 | 180.92 Million |
| 07 Jan, 2025 | 4.13 | 4.21 | 4.01 | 4.01 | 379.45 Million |
| 06 Jan, 2025 | 4.22 | 4.27 | 4.13 | 4.14 | 420.95 Million |
| 03 Jan, 2025 | 3.93 | 4.3 | 3.93 | 4.22 | 634.42 Million |
| 02 Jan, 2025 | 3.88 | 3.95 | 3.87 | 3.91 | 142.75 Million |
2138
NOL
GWRE
SOHO
0215
SAN