Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.68 | 5.86 | 5.68 | 5.77 | 209.86 Million |
| 17 May, 2024 | 5.61 | 5.84 | 5.56 | 5.64 | 181.32 Million |
| 16 May, 2024 | 5.5 | 5.6 | 5.49 | 5.57 | 111.88 Million |
| 15 May, 2024 | 5.56 | 5.64 | 5.48 | 5.48 | 88.78 Million |
| 14 May, 2024 | 5.55 | 5.71 | 5.47 | 5.56 | 149.69 Million |
| 13 May, 2024 | 5.66 | 5.69 | 5.53 | 5.54 | 79.18 Million |
| 10 May, 2024 | 5.79 | 5.79 | 5.64 | 5.64 | 92.8 Million |
| 09 May, 2024 | 5.85 | 5.93 | 5.74 | 5.82 | 122.76 Million |
| 08 May, 2024 | 5.83 | 5.94 | 5.76 | 5.81 | 112.44 Million |
| 07 May, 2024 | 5.67 | 5.95 | 5.66 | 5.83 | 265.96 Million |
2138
NOL
GWRE
SOHO
0215
SAN