Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.81 | 5.82 | 5.62 | 5.65 | 111.97 Million |
| 03 May, 2024 | 5.73 | 5.87 | 5.63 | 5.78 | 181 Million |
| 02 May, 2024 | 5.5 | 5.85 | 5.5 | 5.73 | 289.84 Million |
| 30 Apr, 2024 | 5.6 | 5.6 | 5.46 | 5.47 | 110.27 Million |
| 29 Apr, 2024 | 5.57 | 5.65 | 5.5 | 5.59 | 124.15 Million |
| 26 Apr, 2024 | 5.53 | 5.59 | 5.5 | 5.54 | 121.8 Million |
| 25 Apr, 2024 | 5.53 | 5.58 | 5.48 | 5.52 | 75.36 Million |
| 24 Apr, 2024 | 5.6 | 5.65 | 5.49 | 5.51 | 73.16 Million |
| 22 Apr, 2024 | 5.55 | 5.66 | 5.53 | 5.56 | 86.28 Million |
| 19 Apr, 2024 | 5.41 | 5.6 | 5.41 | 5.53 | 89.18 Million |
2138
NOL
GWRE
SOHO
0215
SAN