Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.51 | 6.77 | 6.33 | 6.49 | 662.15 Million |
| 07 Mar, 2024 | 6.47 | 6.53 | 6.44 | 6.49 | 208.21 Million |
| 06 Mar, 2024 | 6.53 | 6.7 | 6.4 | 6.44 | 184.1 Million |
| 05 Mar, 2024 | 6.67 | 6.79 | 6.51 | 6.52 | 231.57 Million |
| 04 Mar, 2024 | 7.01 | 7.04 | 6.65 | 6.65 | 187.48 Million |
| 01 Mar, 2024 | 6.89 | 7.15 | 6.88 | 6.97 | 291.58 Million |
| 29 Feb, 2024 | 6.89 | 7.22 | 6.87 | 6.87 | 530.14 Million |
| 28 Feb, 2024 | 6.97 | 7.1 | 6.89 | 6.89 | 146.67 Million |
| 27 Feb, 2024 | 7.12 | 7.33 | 6.93 | 6.98 | 244.72 Million |
| 26 Feb, 2024 | 7.3 | 7.31 | 7.12 | 7.12 | 168.81 Million |
2138
NOL
GWRE
SOHO
0215
SAN