Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.27 | 5.77 | 5.27 | 5.77 | 173.32 Million |
| 04 Apr, 2024 | 5.25 | 5.36 | 5.23 | 5.24 | 88.72 Million |
| 03 Apr, 2024 | 5.39 | 5.45 | 5.21 | 5.23 | 105.34 Million |
| 02 Apr, 2024 | 5.62 | 5.68 | 5.37 | 5.39 | 112.4 Million |
| 01 Apr, 2024 | 5.79 | 5.94 | 5.58 | 5.62 | 186.38 Million |
| 29 Mar, 2024 | 6.11 | 6.15 | 6.0 | 6.06 | 221.89 Million |
| 28 Mar, 2024 | 6.22 | 6.36 | 6.04 | 6.15 | 337.51 Million |
| 27 Mar, 2024 | 5.92 | 6.05 | 5.83 | 5.87 | 166.73 Million |
| 26 Mar, 2024 | 6.2 | 6.25 | 5.89 | 5.92 | 142.24 Million |
| 25 Mar, 2024 | 6.17 | 6.37 | 6.15 | 6.18 | 210.11 Million |
2138
NOL
GWRE
SOHO
0215
SAN