Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.28 | 5.38 | 5.23 | 5.34 | 76.82 Million |
| 31 May, 2024 | 5.38 | 5.42 | 5.24 | 5.25 | 97.49 Million |
| 30 May, 2024 | 5.36 | 5.4 | 5.33 | 5.37 | 60.69 Million |
| 29 May, 2024 | 5.47 | 5.51 | 5.34 | 5.34 | 66 Million |
| 28 May, 2024 | 5.51 | 5.55 | 5.46 | 5.47 | 56.14 Million |
| 27 May, 2024 | 5.57 | 5.64 | 5.49 | 5.51 | 77.89 Million |
| 24 May, 2024 | 5.65 | 5.67 | 5.55 | 5.56 | 64.57 Million |
| 23 May, 2024 | 5.81 | 5.82 | 5.59 | 5.64 | 149.12 Million |
| 22 May, 2024 | 5.71 | 5.85 | 5.69 | 5.84 | 139.5 Million |
| 21 May, 2024 | 5.78 | 5.99 | 5.67 | 5.68 | 180.74 Million |
2138
NOL
GWRE
SOHO
0215
SAN