Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.26 | 4.68 | 4.2 | 4.46 | 291.87 Million |
| 04 Jul, 2024 | 4.2 | 4.31 | 4.18 | 4.26 | 107.26 Million |
| 03 Jul, 2024 | 4.31 | 4.31 | 4.16 | 4.19 | 79.95 Million |
| 02 Jul, 2024 | 4.22 | 4.26 | 4.16 | 4.23 | 139.96 Million |
| 01 Jul, 2024 | 4.62 | 4.64 | 4.35 | 4.38 | 109.98 Million |
| 28 Jun, 2024 | 4.67 | 4.68 | 4.57 | 4.59 | 102.03 Million |
| 27 Jun, 2024 | 4.62 | 4.67 | 4.6 | 4.66 | 79.66 Million |
| 26 Jun, 2024 | 4.71 | 4.75 | 4.6 | 4.61 | 65.12 Million |
| 25 Jun, 2024 | 4.81 | 4.81 | 4.7 | 4.71 | 69.65 Million |
| 24 Jun, 2024 | 4.75 | 4.85 | 4.7 | 4.81 | 151.18 Million |
2138
NOL
GWRE
SOHO
0215
SAN