Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.79 | 5.79 | 5.64 | 5.64 | 92.8 Million |
| 09 May, 2024 | 5.85 | 5.93 | 5.74 | 5.82 | 122.76 Million |
| 08 May, 2024 | 5.83 | 5.94 | 5.76 | 5.81 | 112.44 Million |
| 07 May, 2024 | 5.67 | 5.95 | 5.66 | 5.83 | 265.96 Million |
| 06 May, 2024 | 5.81 | 5.82 | 5.62 | 5.65 | 111.97 Million |
| 03 May, 2024 | 5.73 | 5.87 | 5.63 | 5.78 | 181 Million |
| 02 May, 2024 | 5.5 | 5.85 | 5.5 | 5.73 | 289.84 Million |
| 30 Apr, 2024 | 5.6 | 5.6 | 5.46 | 5.47 | 110.27 Million |
| 29 Apr, 2024 | 5.57 | 5.65 | 5.5 | 5.59 | 124.15 Million |
| 26 Apr, 2024 | 5.53 | 5.59 | 5.5 | 5.54 | 121.8 Million |
2138
NOL
GWRE
SOHO
0215
SAN