Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.53 | 5.58 | 5.48 | 5.52 | 75.36 Million |
| 24 Apr, 2024 | 5.6 | 5.65 | 5.49 | 5.51 | 73.16 Million |
| 22 Apr, 2024 | 5.55 | 5.66 | 5.53 | 5.56 | 86.28 Million |
| 19 Apr, 2024 | 5.41 | 5.6 | 5.41 | 5.53 | 89.18 Million |
| 18 Apr, 2024 | 5.47 | 5.53 | 5.43 | 5.46 | 50.66 Million |
| 17 Apr, 2024 | 5.57 | 5.62 | 5.43 | 5.46 | 79.01 Million |
| 16 Apr, 2024 | 5.6 | 5.65 | 5.47 | 5.53 | 101.52 Million |
| 15 Apr, 2024 | 5.78 | 5.79 | 5.6 | 5.6 | 152.95 Million |
| 09 Apr, 2024 | 5.78 | 5.99 | 5.76 | 5.83 | 101.06 Million |
| 08 Apr, 2024 | 5.98 | 5.98 | 5.68 | 5.77 | 196.1 Million |
2138
NOL
GWRE
SOHO
0215
SAN