Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.04 | 5.06 | 4.87 | 4.91 | 95.07 Million |
| 06 Jun, 2024 | 5.13 | 5.21 | 5.0 | 5.02 | 114.42 Million |
| 05 Jun, 2024 | 5.27 | 5.31 | 5.05 | 5.09 | 123.55 Million |
| 04 Jun, 2024 | 5.36 | 5.4 | 5.26 | 5.27 | 80.81 Million |
| 03 Jun, 2024 | 5.28 | 5.38 | 5.23 | 5.34 | 76.82 Million |
| 31 May, 2024 | 5.38 | 5.42 | 5.24 | 5.25 | 97.49 Million |
| 30 May, 2024 | 5.36 | 5.4 | 5.33 | 5.37 | 60.69 Million |
| 29 May, 2024 | 5.47 | 5.51 | 5.34 | 5.34 | 66 Million |
| 28 May, 2024 | 5.51 | 5.55 | 5.46 | 5.47 | 56.14 Million |
| 27 May, 2024 | 5.57 | 5.64 | 5.49 | 5.51 | 77.89 Million |
2138
NOL
GWRE
SOHO
0215
SAN