Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.47 | 5.53 | 5.43 | 5.46 | 50.66 Million |
| 17 Apr, 2024 | 5.57 | 5.62 | 5.43 | 5.46 | 79.01 Million |
| 16 Apr, 2024 | 5.6 | 5.65 | 5.47 | 5.53 | 101.52 Million |
| 15 Apr, 2024 | 5.78 | 5.79 | 5.6 | 5.6 | 152.95 Million |
| 09 Apr, 2024 | 5.78 | 5.99 | 5.76 | 5.83 | 101.06 Million |
| 08 Apr, 2024 | 5.98 | 5.98 | 5.68 | 5.77 | 196.1 Million |
| 05 Apr, 2024 | 5.27 | 5.77 | 5.27 | 5.77 | 173.32 Million |
| 04 Apr, 2024 | 5.25 | 5.36 | 5.23 | 5.24 | 88.72 Million |
| 03 Apr, 2024 | 5.39 | 5.45 | 5.21 | 5.23 | 105.34 Million |
| 02 Apr, 2024 | 5.62 | 5.68 | 5.37 | 5.39 | 112.4 Million |
2138
NOL
GWRE
SOHO
0215
SAN