Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.54 | 7.56 | 7.26 | 7.31 | 128.31 Million |
| 22 Feb, 2024 | 7.62 | 7.63 | 7.5 | 7.52 | 156.08 Million |
| 21 Feb, 2024 | 7.85 | 7.86 | 7.49 | 7.53 | 169.47 Million |
| 20 Feb, 2024 | 7.97 | 8.04 | 7.76 | 7.84 | 206.36 Million |
| 19 Feb, 2024 | 8.16 | 8.25 | 7.76 | 7.81 | 303.85 Million |
| 16 Feb, 2024 | 8.05 | 8.43 | 7.87 | 7.99 | 490.68 Million |
| 15 Feb, 2024 | 7.11 | 7.76 | 7.1 | 7.76 | 218.86 Million |
| 14 Feb, 2024 | 7.21 | 7.45 | 7.0 | 7.06 | 329.36 Million |
| 13 Feb, 2024 | 6.88 | 7.49 | 6.88 | 7.18 | 501.62 Million |
| 12 Feb, 2024 | 6.61 | 7.09 | 6.6 | 6.88 | 400.1 Million |
2138
NOL
GWRE
SOHO
0215
SAN