Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 209.5 218.6 209.5 216.0 7.72 Million
20 Nov, 2024 210.9 213.0 205.2 208.3 5.57 Million
19 Nov, 2024 207.0 211.9 207.0 209.9 6.08 Million
18 Nov, 2024 210.2 210.6 206.5 206.8 4.53 Million
15 Nov, 2024 213.0 216.7 207.5 209.2 13.22 Million
14 Nov, 2024 213.0 216.4 210.3 212.0 6.13 Million
13 Nov, 2024 215.0 215.4 209.3 211.4 5.95 Million
12 Nov, 2024 213.5 216.1 210.9 215.5 6.12 Million
11 Nov, 2024 210.3 216.0 210.0 212.2 7.38 Million
08 Nov, 2024 211.4 213.0 208.1 209.6 4.64 Million