Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 357.1 382.0 357.1 370.8 6.14 Million
09 Oct, 2023 349.8 364.7 346.8 352.9 6.86 Million
06 Oct, 2023 352.5 359.5 351.4 358.8 3.21 Million
05 Oct, 2023 360.1 364.6 350.4 361.0 4.6 Million
04 Oct, 2023 378.4 383.3 358.0 358.5 5.59 Million
03 Oct, 2023 358.7 383.7 356.5 373.4 6.06 Million
02 Oct, 2023 364.1 365.1 356.2 356.3 3.27 Million
29 Sep, 2023 360.0 368.7 356.7 360.9 5.51 Million
28 Sep, 2023 388.6 389.8 360.0 360.0 12.37 Million
27 Sep, 2023 351.0 383.5 347.8 383.5 10.33 Million