Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 288.0 293.0 283.25 283.75 3.47 Million
16 Jan, 2025 283.75 287.25 282.25 287.25 2.17 Million
15 Jan, 2025 279.0 282.0 272.0 281.75 3.56 Million
14 Jan, 2025 281.5 284.25 274.75 278.0 3.37 Million
13 Jan, 2025 291.5 291.5 278.0 280.0 3.59 Million
10 Jan, 2025 289.5 294.75 287.75 291.0 4.14 Million
09 Jan, 2025 284.75 290.75 283.5 289.5 4.4 Million
08 Jan, 2025 285.0 287.0 282.75 283.75 3.54 Million
07 Jan, 2025 284.0 288.0 282.0 284.5 4.43 Million
06 Jan, 2025 282.75 287.0 280.0 284.0 4.11 Million