Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 274.25
(-0.09%)
TRY 274.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 248.3 | 250.5 | 245.7 | 250.25 | 766.7 Thousand |
| 11 Jun, 2025 | 252.75 | 254.75 | 250.25 | 254.5 | 581.95 Thousand |
| 10 Jun, 2025 | 244.9 | 247.1 | 244.4 | 245.3 | 731.09 Thousand |
| 05 Jun, 2025 | 242.3 | 245.2 | 242.1 | 243.2 | 1.64 Million |
| 04 Jun, 2025 | 244.0 | 244.0 | 239.1 | 242.9 | 3.24 Million |
| 03 Jun, 2025 | 238.2 | 245.3 | 235.7 | 241.6 | 9.27 Million |
| 02 Jun, 2025 | 238.1 | 245.4 | 219.0 | 235.9 | 14.23 Million |
| 30 May, 2025 | 268.0 | 269.5 | 238.1 | 238.1 | 18.16 Million |
| 29 May, 2025 | 261.25 | 267.75 | 255.0 | 264.5 | 5.4 Million |
| 28 May, 2025 | 259.75 | 263.0 | 255.0 | 258.75 | 3.91 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM