Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 287.0 288.0 281.25 281.75 3.74 Million
02 Jan, 2025 287.0 292.25 284.5 286.0 4.92 Million
31 Dec, 2024 274.0 287.0 261.25 287.0 8.02 Million
30 Dec, 2024 284.25 289.5 273.25 273.5 4.77 Million
27 Dec, 2024 275.75 285.5 274.75 282.5 4.52 Million
26 Dec, 2024 274.25 277.5 272.0 274.75 3.07 Million
25 Dec, 2024 280.0 280.0 273.0 273.0 2.08 Million
24 Dec, 2024 280.0 281.25 273.25 276.75 3.64 Million
23 Dec, 2024 283.0 284.25 277.25 278.75 3.06 Million
20 Dec, 2024 284.25 284.25 270.75 281.0 6.65 Million