Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 274.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 224.6 228.7 222.5 228.0 771.97 Thousand
19 Jun, 2025 227.0 229.8 227.0 228.4 504.06 Thousand
18 Jun, 2025 220.9 221.9 218.1 218.7 999.99 Thousand
17 Jun, 2025 229.0 230.7 227.7 227.9 1.06 Million
16 Jun, 2025 227.7 228.0 217.0 224.8 1.98 Million
13 Jun, 2025 235.7 239.8 228.9 228.9 5.76 Million
12 Jun, 2025 248.3 255.0 242.3 254.25 7.24 Million
11 Jun, 2025 252.75 257.75 250.25 251.75 3.13 Million
10 Jun, 2025 244.9 252.75 244.4 252.75 4.48 Million
05 Jun, 2025 242.3 245.2 242.1 243.2 1.64 Million