Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 274.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 244.9 247.1 244.4 245.3 731.09 Thousand
05 Jun, 2025 242.3 245.2 242.1 243.2 1.64 Million
04 Jun, 2025 244.0 244.0 239.1 242.9 3.24 Million
03 Jun, 2025 238.2 245.3 235.7 241.6 9.27 Million
02 Jun, 2025 238.1 245.4 219.0 235.9 14.23 Million
30 May, 2025 268.0 269.5 238.1 238.1 18.16 Million
29 May, 2025 261.25 267.75 255.0 264.5 5.4 Million
28 May, 2025 259.75 263.0 255.0 258.75 3.91 Million
27 May, 2025 278.5 278.75 257.75 259.0 6.53 Million
26 May, 2025 284.5 284.5 273.5 278.5 4.28 Million