Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 282.5
(0.53%)
TRY 282.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 281.5 | 286.25 | 275.5 | 282.5 | 4.1 Million |
| 15 Apr, 2025 | 290.25 | 293.25 | 287.75 | 289.75 | 2.28 Million |
| 14 Apr, 2025 | 274.5 | 286.75 | 272.75 | 286.0 | 2.36 Million |
| 11 Apr, 2025 | 269.75 | 273.5 | 265.25 | 271.75 | 2.89 Million |
| 10 Apr, 2025 | 267.5 | 271.0 | 266.0 | 267.5 | 3.28 Million |
| 09 Apr, 2025 | 263.25 | 267.5 | 260.25 | 260.75 | 3.18 Million |
| 08 Apr, 2025 | 262.0 | 267.75 | 258.0 | 265.5 | 3.43 Million |
| 07 Apr, 2025 | 251.75 | 262.25 | 249.1 | 258.0 | 4.9 Million |
| 04 Apr, 2025 | 269.25 | 271.0 | 263.25 | 265.5 | 2.99 Million |
| 03 Apr, 2025 | 261.0 | 274.0 | 260.0 | 268.75 | 3.88 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM