Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 274.25
(-0.09%)
TRY 274.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 242.3 | 245.2 | 242.1 | 243.2 | 1.64 Million |
| 04 Jun, 2025 | 244.0 | 244.0 | 239.1 | 242.9 | 3.24 Million |
| 03 Jun, 2025 | 238.2 | 245.3 | 235.7 | 241.6 | 9.27 Million |
| 02 Jun, 2025 | 238.1 | 245.4 | 219.0 | 235.9 | 14.23 Million |
| 30 May, 2025 | 268.0 | 269.5 | 238.1 | 238.1 | 18.16 Million |
| 29 May, 2025 | 261.25 | 267.75 | 255.0 | 264.5 | 5.4 Million |
| 28 May, 2025 | 259.75 | 263.0 | 255.0 | 258.75 | 3.91 Million |
| 27 May, 2025 | 278.5 | 278.75 | 257.75 | 259.0 | 6.53 Million |
| 26 May, 2025 | 284.5 | 284.5 | 273.5 | 278.5 | 4.28 Million |
| 23 May, 2025 | 287.5 | 288.5 | 281.25 | 282.0 | 3.65 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM