TRY 274.25
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 244.9 | 247.1 | 244.4 | 245.3 | 731.09 Thousand |
05 Jun, 2025 | 242.3 | 245.2 | 242.1 | 243.2 | 1.64 Million |
04 Jun, 2025 | 244.0 | 244.0 | 239.1 | 242.9 | 3.24 Million |
03 Jun, 2025 | 238.2 | 245.3 | 235.7 | 241.6 | 9.27 Million |
02 Jun, 2025 | 238.1 | 245.4 | 219.0 | 235.9 | 14.23 Million |
30 May, 2025 | 268.0 | 269.5 | 238.1 | 238.1 | 18.16 Million |
29 May, 2025 | 261.25 | 267.75 | 255.0 | 264.5 | 5.4 Million |
28 May, 2025 | 259.75 | 263.0 | 255.0 | 258.75 | 3.91 Million |
27 May, 2025 | 278.5 | 278.75 | 257.75 | 259.0 | 6.53 Million |
26 May, 2025 | 284.5 | 284.5 | 273.5 | 278.5 | 4.28 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM