Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 274.25
(-0.09%)
TRY 274.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 224.6 | 228.7 | 222.5 | 228.0 | 771.97 Thousand |
| 19 Jun, 2025 | 227.0 | 229.8 | 227.0 | 228.4 | 504.06 Thousand |
| 18 Jun, 2025 | 220.9 | 221.9 | 218.1 | 218.7 | 999.99 Thousand |
| 17 Jun, 2025 | 229.0 | 230.7 | 227.7 | 227.9 | 1.06 Million |
| 16 Jun, 2025 | 227.7 | 228.0 | 217.0 | 224.8 | 1.98 Million |
| 13 Jun, 2025 | 235.7 | 239.8 | 228.9 | 228.9 | 5.76 Million |
| 12 Jun, 2025 | 248.3 | 255.0 | 242.3 | 254.25 | 7.24 Million |
| 11 Jun, 2025 | 252.75 | 257.75 | 250.25 | 251.75 | 3.13 Million |
| 10 Jun, 2025 | 244.9 | 252.75 | 244.4 | 252.75 | 4.48 Million |
| 05 Jun, 2025 | 242.3 | 245.2 | 242.1 | 243.2 | 1.64 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM