Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 274.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 235.7 239.8 228.9 228.9 5.76 Million
12 Jun, 2025 248.3 255.0 242.3 254.25 7.24 Million
11 Jun, 2025 252.75 257.75 250.25 251.75 3.13 Million
10 Jun, 2025 244.9 252.75 244.4 252.75 4.48 Million
05 Jun, 2025 242.3 245.2 242.1 243.2 1.64 Million
04 Jun, 2025 244.0 244.0 239.1 242.9 3.24 Million
03 Jun, 2025 238.2 245.3 235.7 241.6 9.27 Million
02 Jun, 2025 238.1 245.4 219.0 235.9 14.23 Million
30 May, 2025 268.0 269.5 238.1 238.1 18.16 Million
29 May, 2025 261.25 267.75 255.0 264.5 5.4 Million