Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 283.25 288.5 280.5 282.25 4.6 Million
18 Dec, 2024 274.0 288.0 272.75 283.0 6.81 Million
17 Dec, 2024 273.5 277.75 270.5 273.75 4.23 Million
16 Dec, 2024 273.0 275.5 272.0 272.0 2.64 Million
13 Dec, 2024 274.0 274.5 268.0 272.0 3.17 Million
12 Dec, 2024 271.0 276.25 268.5 273.0 7.07 Million
11 Dec, 2024 268.5 276.25 268.25 269.25 6.86 Million
10 Dec, 2024 263.0 271.0 262.75 268.25 7.37 Million
09 Dec, 2024 263.0 264.0 257.5 263.0 5.39 Million
06 Dec, 2024 263.25 264.75 258.0 262.0 4.62 Million