Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 274.25
(-0.09%)
TRY 274.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 281.0 | 289.5 | 278.25 | 287.0 | 4.62 Million |
| 21 May, 2025 | 280.5 | 283.0 | 275.5 | 279.25 | 3.23 Million |
| 20 May, 2025 | 276.0 | 286.5 | 276.0 | 280.5 | 5.53 Million |
| 16 May, 2025 | 277.0 | 279.0 | 269.75 | 274.0 | 4.91 Million |
| 15 May, 2025 | 277.0 | 278.5 | 270.0 | 276.0 | 5.76 Million |
| 14 May, 2025 | 290.0 | 290.0 | 268.25 | 275.0 | 8.62 Million |
| 13 May, 2025 | 290.0 | 291.5 | 282.75 | 284.75 | 2.69 Million |
| 12 May, 2025 | 291.0 | 294.0 | 287.25 | 291.25 | 2.34 Million |
| 09 May, 2025 | 283.25 | 289.75 | 281.25 | 285.5 | 2.07 Million |
| 08 May, 2025 | 272.0 | 284.0 | 272.0 | 284.0 | 4.5 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM