Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 274.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 342.5 345.4 324.1 328.5 4.96 Million
19 Sep, 2023 329.1 345.0 325.8 341.6 5.8 Million
18 Sep, 2023 333.0 335.7 327.4 327.9 5.02 Million
15 Sep, 2023 346.0 346.5 332.5 333.0 4.92 Million
14 Sep, 2023 342.9 352.4 341.3 348.7 8.71 Million