Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 274.25
(-0.09%)
TRY 274.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 330.0 | 336.0 | 321.1 | 335.1 | 4.4 Million |
| 19 Oct, 2023 | 351.0 | 353.7 | 331.8 | 332.2 | 4.64 Million |
| 18 Oct, 2023 | 353.6 | 365.5 | 352.4 | 354.2 | 6.49 Million |
| 17 Oct, 2023 | 352.9 | 362.9 | 348.6 | 362.5 | 3.8 Million |
| 16 Oct, 2023 | 364.0 | 368.7 | 349.7 | 350.6 | 5.7 Million |
| 13 Oct, 2023 | 367.6 | 367.6 | 356.0 | 360.3 | 4.69 Million |
| 12 Oct, 2023 | 378.0 | 381.5 | 359.1 | 369.0 | 6.29 Million |
| 11 Oct, 2023 | 374.0 | 382.6 | 369.5 | 374.1 | 5.69 Million |
| 10 Oct, 2023 | 357.1 | 382.0 | 357.1 | 370.8 | 6.14 Million |
| 09 Oct, 2023 | 349.8 | 364.7 | 346.8 | 352.9 | 6.86 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM