Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 298.75
(5.75%)
TRY 298.75
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 388.6 | 389.8 | 360.0 | 360.0 | 12.37 Million |
| 27 Sep, 2023 | 351.0 | 383.5 | 347.8 | 383.5 | 10.33 Million |
| 26 Sep, 2023 | 349.5 | 357.2 | 348.5 | 348.7 | 6.04 Million |
| 25 Sep, 2023 | 342.0 | 350.5 | 339.8 | 348.5 | 5.15 Million |
| 22 Sep, 2023 | 341.5 | 343.3 | 335.0 | 339.5 | 3.81 Million |
| 21 Sep, 2023 | 328.0 | 342.3 | 327.3 | 340.5 | 5.34 Million |
| 20 Sep, 2023 | 342.5 | 345.4 | 324.1 | 328.5 | 4.96 Million |
| 19 Sep, 2023 | 329.1 | 345.0 | 325.8 | 341.6 | 5.8 Million |
| 18 Sep, 2023 | 333.0 | 335.7 | 327.4 | 327.9 | 5.02 Million |
| 15 Sep, 2023 | 346.0 | 346.5 | 332.5 | 333.0 | 4.92 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM