Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 264.25 | 267.0 | 261.25 | 262.5 | 6.07 Million |
| 04 Dec, 2024 | 255.5 | 266.5 | 251.25 | 263.0 | 9.45 Million |
| 03 Dec, 2024 | 253.0 | 258.5 | 250.0 | 254.5 | 8.32 Million |
| 02 Dec, 2024 | 249.0 | 258.0 | 246.5 | 252.5 | 9.62 Million |
| 29 Nov, 2024 | 237.3 | 254.0 | 237.1 | 249.0 | 19.22 Million |
| 28 Nov, 2024 | 233.5 | 241.1 | 231.6 | 237.1 | 10.39 Million |
| 27 Nov, 2024 | 235.3 | 238.1 | 231.8 | 232.5 | 8.6 Million |
| 26 Nov, 2024 | 222.5 | 237.9 | 220.9 | 233.0 | 21.99 Million |
| 25 Nov, 2024 | 232.0 | 232.5 | 213.9 | 222.5 | 16.46 Million |
| 22 Nov, 2024 | 216.5 | 237.6 | 216.5 | 229.5 | 15.1 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM