Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)
TRY 283.0
(3.38%)
TRY 283.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 360.0 | 365.5 | 353.25 | 356.5 | 3.5 Million |
| 06 Nov, 2023 | 353.5 | 360.0 | 350.75 | 359.75 | 2.15 Million |
| 03 Nov, 2023 | 344.6 | 352.8 | 343.3 | 349.0 | 2.81 Million |
| 02 Nov, 2023 | 334.0 | 352.5 | 332.7 | 351.6 | 5.6 Million |
| 01 Nov, 2023 | 332.0 | 336.9 | 317.8 | 332.7 | 6.72 Million |
| 31 Oct, 2023 | 346.4 | 349.0 | 324.6 | 328.1 | 4.07 Million |
| 30 Oct, 2023 | 342.4 | 349.2 | 341.4 | 346.1 | 4.31 Million |
| 27 Oct, 2023 | 339.9 | 345.2 | 330.3 | 342.8 | 5.42 Million |
| 26 Oct, 2023 | 341.5 | 345.5 | 329.8 | 340.4 | 9.46 Million |
| 25 Oct, 2023 | 372.0 | 373.0 | 335.4 | 339.3 | 4.25 Million |
UV
OBDC
3537
JCHAC
SAREGAMA
PRECAM