Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 395.0 395.75 380.25 381.5 2.93 Million
04 Dec, 2023 396.0 405.0 387.5 392.5 4.17 Million
01 Dec, 2023 380.0 394.0 375.25 393.5 4.83 Million
30 Nov, 2023 363.5 386.5 362.5 380.0 6.58 Million
29 Nov, 2023 367.0 371.75 361.5 364.5 4.65 Million
28 Nov, 2023 374.0 376.75 363.75 367.75 2.48 Million
27 Nov, 2023 370.5 377.25 369.75 373.25 2.89 Million
24 Nov, 2023 372.0 373.25 362.75 369.25 3.05 Million
23 Nov, 2023 373.0 378.25 369.75 371.75 3.08 Million
22 Nov, 2023 375.25 381.5 372.0 372.25 2.14 Million