Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS)

TRY 283.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 173.5 179.4 161.4 163.5 70.9 Million
02 Jan, 2024 155.0 169.1 154.6 169.1 34.02 Million
29 Dec, 2023 139.9 153.8 135.0 153.8 72.38 Million
28 Dec, 2023 139.9 141.0 139.9 139.9 15.85 Million
27 Dec, 2023 155.4 155.4 155.4 155.4 1.26 Million
26 Dec, 2023 172.6 172.6 172.6 172.6 1.26 Million
25 Dec, 2023 191.7 191.7 191.7 191.7 2.54 Million
22 Dec, 2023 212.9 212.9 212.9 212.9 476.53 Thousand
21 Dec, 2023 236.5 236.5 236.5 236.5 399.96 Thousand
20 Dec, 2023 262.75 262.75 262.75 262.75 238.57 Thousand